시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
213,500 |
9,500 |
+4.65% |
1,180,342 |
244,135,992,800 |
| 2024.03.22 |
204,000 |
7,200 |
+3.65% |
1,597,402 |
329,692,418,400 |
| 2024.03.21 |
196,800 |
700 |
+0.35% |
1,297,505 |
255,034,642,800 |
| 2024.03.20 |
196,100 |
12,900 |
-6.18% |
909,540 |
183,222,912,300 |
| 2024.03.19 |
209,000 |
7,000 |
+3.46% |
1,363,268 |
275,383,006,100 |
| 2024.03.18 |
202,000 |
2,500 |
-1.23% |
2,646,290 |
562,493,504,900 |
| 2024.03.15 |
204,500 |
2,000 |
-0.97% |
929,350 |
188,102,966,900 |
| 2024.03.14 |
206,500 |
5,500 |
+2.73% |
1,048,106 |
212,575,016,000 |
| 2024.03.13 |
201,000 |
7,500 |
+3.87% |
1,836,807 |
363,407,828,000 |
| 2024.03.12 |
193,500 |
13,500 |
+7.50% |
1,494,156 |
279,420,689,600 |