시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
180,000 |
10,800 |
-5.67% |
1,011,770 |
184,592,590,900 |
| 2024.03.08 |
190,800 |
6,400 |
+3.47% |
1,551,699 |
285,346,120,700 |
| 2024.03.07 |
184,400 |
9,800 |
-5.05% |
1,599,165 |
299,916,247,600 |
| 2024.03.06 |
194,200 |
2,000 |
+1.04% |
1,486,040 |
287,417,557,600 |
| 2024.03.05 |
192,200 |
25,000 |
+14.95% |
3,257,043 |
590,566,272,900 |
| 2024.03.04 |
167,200 |
6,600 |
+4.10% |
1,442,364 |
236,887,528,000 |
| 2024.02.29 |
160,600 |
3,900 |
-2.38% |
2,338,299 |
393,797,017,900 |
| 2024.02.28 |
164,500 |
7,000 |
+4.44% |
2,069,470 |
323,980,529,700 |
| 2024.02.27 |
157,500 |
900 |
+0.57% |
3,923,518 |
625,371,743,800 |
| 2024.02.26 |
156,600 |
25,400 |
+19.35% |
8,158,040 |
1,215,935,725,500 |