시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
97,300 |
4,300 |
+4.62% |
1,323,777 |
125,087,445,700 |
| 2024.01.09 |
93,000 |
5,700 |
+6.52% |
1,245,943 |
114,557,562,300 |
| 2024.01.08 |
87,300 |
2,200 |
-2.46% |
775,353 |
68,256,316,500 |
| 2024.01.05 |
89,500 |
1,000 |
+1.12% |
1,048,983 |
95,535,241,500 |
| 2024.01.04 |
88,500 |
2,000 |
-2.21% |
1,005,306 |
90,261,514,500 |
| 2024.01.03 |
90,500 |
1,000 |
-1.10% |
1,362,923 |
122,894,631,600 |
| 2024.01.02 |
91,500 |
7,000 |
-7.11% |
1,960,896 |
181,253,906,400 |
| 2023.12.28 |
98,500 |
1,900 |
+1.96% |
1,543,791 |
151,954,079,700 |
| 2023.12.27 |
96,600 |
4,700 |
+5.11% |
2,910,889 |
278,963,517,900 |
| 2023.12.26 |
91,900 |
4,000 |
+4.55% |
2,320,524 |
209,730,006,000 |