시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
131,200 |
26,200 |
+24.95% |
9,286,131 |
1,213,284,228,600 |
| 2024.02.22 |
105,000 |
11,100 |
+11.82% |
5,664,640 |
548,140,647,500 |
| 2024.02.21 |
93,900 |
6,800 |
+7.80% |
2,046,573 |
187,926,049,200 |
| 2024.02.20 |
87,100 |
2,300 |
-2.58% |
644,415 |
57,152,736,100 |
| 2024.02.19 |
89,400 |
1,300 |
-1.44% |
690,894 |
62,211,323,200 |
| 2024.02.16 |
90,700 |
3,200 |
+3.65% |
1,264,883 |
114,376,753,900 |
| 2024.02.15 |
87,500 |
500 |
+0.57% |
1,226,346 |
107,937,756,500 |
| 2024.02.14 |
87,000 |
400 |
+0.46% |
1,410,149 |
121,415,394,400 |
| 2024.02.13 |
86,600 |
9,800 |
+12.76% |
1,760,181 |
146,109,324,700 |
| 2024.02.08 |
76,800 |
100 |
+0.13% |
592,072 |
44,981,915,900 |