시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
77,300 |
3,500 |
-4.34% |
856,994 |
67,433,339,100 |
| 2024.01.30 |
80,800 |
6,300 |
+8.45% |
1,323,813 |
104,701,381,600 |
| 2024.01.29 |
74,500 |
2,100 |
-2.75% |
940,444 |
72,140,603,000 |
| 2024.01.26 |
76,600 |
3,000 |
+4.07% |
815,585 |
62,798,779,900 |
| 2024.01.25 |
73,600 |
1,100 |
+1.51% |
503,398 |
36,826,176,300 |
| 2024.01.24 |
72,500 |
3,500 |
-4.61% |
817,659 |
60,302,068,200 |
| 2024.01.23 |
76,000 |
500 |
-0.66% |
878,833 |
68,175,516,500 |
| 2024.01.22 |
76,500 |
900 |
+1.19% |
853,833 |
65,326,540,600 |
| 2024.01.19 |
75,600 |
7,400 |
-8.92% |
2,399,349 |
185,652,282,600 |
| 2024.01.18 |
83,000 |
4,800 |
-5.47% |
1,181,961 |
103,749,204,500 |