시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
87,800 |
2,600 |
-2.88% |
707,030 |
63,312,149,200 |
| 2024.01.16 |
90,400 |
1,100 |
+1.23% |
882,228 |
80,193,812,100 |
| 2024.01.15 |
89,300 |
5,500 |
-5.81% |
1,121,225 |
100,364,026,600 |
| 2024.01.12 |
94,800 |
1,100 |
+1.17% |
656,862 |
61,839,017,300 |
| 2024.01.11 |
93,700 |
3,600 |
-3.70% |
845,421 |
80,427,047,800 |
| 2024.01.10 |
97,300 |
4,300 |
+4.62% |
1,323,777 |
125,087,445,700 |
| 2024.01.09 |
93,000 |
5,700 |
+6.52% |
1,245,943 |
114,557,562,300 |
| 2024.01.08 |
87,300 |
2,200 |
-2.46% |
775,353 |
68,256,316,500 |
| 2024.01.05 |
89,500 |
1,000 |
+1.12% |
1,048,983 |
95,535,241,500 |
| 2024.01.04 |
88,500 |
2,000 |
-2.21% |
1,005,306 |
90,261,514,500 |