시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
193,100 |
7,200 |
+3.87% |
1,188,975 |
225,824,191,000 |
| 2024.05.23 |
185,900 |
6,400 |
-3.33% |
932,707 |
177,071,900,300 |
| 2024.05.22 |
192,300 |
2,900 |
+1.53% |
1,990,749 |
390,056,564,000 |
| 2024.05.21 |
189,400 |
600 |
-0.32% |
651,605 |
123,747,385,700 |
| 2024.05.20 |
190,000 |
400 |
+0.21% |
1,205,234 |
230,114,057,700 |
| 2024.05.17 |
189,600 |
11,600 |
+6.51% |
3,151,226 |
583,063,193,800 |
| 2024.05.16 |
178,000 |
3,500 |
+2.00% |
1,895,555 |
344,194,084,700 |
| 2024.05.14 |
174,500 |
10,100 |
+6.14% |
1,331,037 |
228,858,620,400 |
| 2024.05.13 |
164,400 |
5,800 |
-3.41% |
1,279,229 |
208,484,942,500 |
| 2024.05.10 |
170,200 |
300 |
+0.17% |
524,137 |
89,387,264,900 |