시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.25 9,530 170 -1.76% 165,867 1,564,825,100
2024.06.24 9,700 350 -3.49% 179,003 1,790,119,330
2024.06.21 10,050 50 +0.50% 133,211 1,323,919,080
2024.06.20 10,000 170 -1.68% 196,298 2,045,395,470
2024.06.19 10,170 80 +0.79% 186,506 1,839,136,250
2024.06.18 10,090 300 -2.89% 261,097 2,629,807,110
2024.06.17 10,390 360 -3.35% 356,919 3,717,652,850
2024.06.14 10,750 370 -3.33% 259,923 2,814,429,030
2024.06.13 11,120 800 -6.72% 294,767 3,342,518,320
2024.06.12 11,920 290 +2.49% 434,433 4,942,720,840
12345678910