시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
7,140 |
40 |
+0.56% |
309,135 |
2,232,097,370 |
| 2024.04.25 |
7,100 |
110 |
-1.53% |
85,582 |
618,495,730 |
| 2024.04.24 |
7,210 |
90 |
+1.26% |
170,357 |
1,217,179,500 |
| 2024.04.23 |
7,120 |
400 |
+5.95% |
196,724 |
1,360,802,380 |
| 2024.04.22 |
6,720 |
50 |
-0.74% |
200,983 |
1,350,860,850 |
| 2024.04.19 |
6,770 |
710 |
+11.71% |
796,691 |
5,292,259,030 |
| 2024.04.18 |
6,060 |
70 |
+1.16% |
216,507 |
1,327,151,120 |
| 2024.04.17 |
5,990 |
20 |
-0.34% |
215,502 |
1,297,270,510 |
| 2024.04.16 |
6,010 |
310 |
+5.43% |
193,474 |
1,139,015,330 |
| 2024.04.15 |
5,700 |
170 |
-2.90% |
94,408 |
541,179,600 |