시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
7,790 |
70 |
-0.90% |
81,569 |
636,323,900 |
| 2024.07.25 |
7,860 |
260 |
-3.21% |
63,594 |
504,061,760 |
| 2024.07.24 |
8,120 |
20 |
-0.25% |
42,225 |
341,493,030 |
| 2024.07.23 |
8,140 |
130 |
-1.58% |
52,902 |
431,853,160 |
| 2024.07.22 |
8,270 |
80 |
-0.96% |
74,474 |
621,350,490 |
| 2024.07.19 |
8,350 |
220 |
+2.70% |
53,143 |
438,264,160 |
| 2024.07.18 |
8,130 |
10 |
+0.12% |
64,312 |
515,813,420 |
| 2024.07.17 |
8,120 |
10 |
-0.13% |
65,002 |
531,980,840 |
| 2024.07.16 |
8,130 |
250 |
-2.99% |
95,796 |
782,305,650 |
| 2024.07.15 |
8,380 |
80 |
-0.95% |
126,856 |
1,058,516,200 |