시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
4,715 |
5 |
+0.10% |
1,041,574 |
4,900,430,520 |
| 2024.05.02 |
4,710 |
60 |
+1.29% |
1,607,103 |
7,590,174,070 |
| 2024.04.30 |
4,650 |
60 |
+1.30% |
2,097,346 |
9,634,773,210 |
| 2024.04.29 |
4,590 |
295 |
-6.04% |
3,913,612 |
18,617,879,900 |
| 2024.04.26 |
4,885 |
175 |
+3.71% |
3,076,152 |
14,967,774,860 |
| 2024.04.25 |
4,710 |
55 |
-1.16% |
3,572,049 |
16,799,650,325 |
| 2024.04.24 |
4,765 |
295 |
+6.59% |
12,400,934 |
58,801,851,505 |
| 2024.04.23 |
4,470 |
250 |
-5.30% |
21,427,497 |
92,540,965,785 |
| 2024.04.22 |
4,720 |
2,010 |
-29.87% |
15,278,883 |
77,013,932,875 |
| 2024.04.19 |
6,730 |
260 |
-3.72% |
1,674,572 |
11,409,125,050 |