시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 2,440 5 -0.20% 171,276 414,652,605
2022.09.29 2,445 15 -0.61% 319,799 798,429,810
2022.09.28 2,460 150 -5.75% 465,021 1,189,827,340
2022.09.27 2,610 185 +7.63% 1,495,003 3,875,569,055
2022.09.26 2,425 160 -6.19% 466,209 1,148,392,160
2022.09.23 2,585 160 -5.83% 356,489 937,099,210
2022.09.22 2,745 15 +0.55% 223,525 601,670,880
2022.09.21 2,730 20 -0.73% 562,430 1,575,521,665
2022.09.20 2,750 25 -0.90% 483,293 1,342,850,675
2022.09.19 2,775 135 +5.11% 864,025 2,354,192,215
12345678910