시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
4,670 |
275 |
+6.25% |
4,842,935 |
22,667,513,015 |
| 2023.12.12 |
4,395 |
235 |
+5.64% |
1,991,359 |
8,648,166,435 |
| 2023.12.11 |
4,160 |
55 |
+1.33% |
1,012,605 |
4,201,848,610 |
| 2023.12.08 |
4,105 |
25 |
-0.61% |
1,394,237 |
5,725,781,300 |
| 2023.12.07 |
4,130 |
130 |
-3.06% |
1,486,272 |
6,193,064,280 |
| 2023.12.06 |
4,260 |
120 |
-2.74% |
1,425,799 |
6,051,804,195 |
| 2023.12.05 |
4,380 |
65 |
-1.47% |
1,172,050 |
5,124,917,245 |
| 2023.12.04 |
4,445 |
145 |
+3.37% |
1,223,017 |
5,368,561,070 |
| 2023.12.01 |
4,300 |
130 |
-2.94% |
1,834,825 |
7,940,364,705 |
| 2023.11.30 |
4,430 |
85 |
-1.89% |
2,044,642 |
9,032,624,880 |