| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 704 | 57 | -7.50% | 490,677 | 352,393,599 |
| 2024.05.16 | 761 | 11 | -1.43% | 228,164 | 172,947,741 |
| 2024.05.14 | 772 | 2 | +0.25% | 133,075 | 102,663,539 |
| 2024.05.13 | 770 | 16 | -2.04% | 324,085 | 247,151,592 |
| 2024.05.10 | 786 | 60 | +8.26% | 1,899,906 | 1,505,524,357 |
| 2024.05.09 | 726 | 22 | +3.12% | 270,317 | 195,053,422 |
| 2024.05.08 | 704 | 22 | +3.22% | 186,914 | 130,464,428 |
| 2024.05.07 | 682 | 18 | +2.71% | 158,839 | 107,321,600 |
| 2024.05.03 | 664 | 3 | +0.45% | 79,577 | 52,842,619 |
| 2024.05.02 | 661 | 7 | +1.07% | 76,371 | 50,017,592 |