| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 780 | 2 | -0.26% | 92,534 | 71,867,898 |
| 2024.01.30 | 782 | 2 | -0.26% | 69,616 | 54,325,438 |
| 2024.01.29 | 784 | 2 | -0.26% | 128,231 | 100,154,899 |
| 2024.01.26 | 786 | 6 | -0.76% | 143,316 | 112,033,436 |
| 2024.01.25 | 792 | 1 | -0.13% | 61,142 | 48,355,798 |
| 2024.01.24 | 793 | 2 | -0.26% | 107,102 | 84,419,318 |
| 2024.01.23 | 795 | 0 | 0.00% | 95,645 | 75,441,921 |
| 2024.01.22 | 795 | 7 | -0.88% | 57,342 | 45,455,692 |
| 2024.01.19 | 802 | 6 | +0.75% | 76,994 | 61,613,820 |
| 2024.01.18 | 796 | 1 | -0.13% | 82,665 | 65,630,874 |