| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 677 | 7 | -1.03% | 94,247 | 64,184,193 |
| 2024.03.29 | 684 | 1 | +0.14% | 51,423 | 35,087,548 |
| 2024.03.28 | 683 | 2 | -0.30% | 54,114 | 36,656,575 |
| 2024.03.27 | 685 | 6 | -0.87% | 268,560 | 181,609,867 |
| 2024.03.26 | 691 | 9 | -1.29% | 64,507 | 44,826,847 |
| 2024.03.25 | 700 | 10 | -1.41% | 118,799 | 83,372,157 |
| 2024.03.22 | 710 | 0 | 0.00% | 58,116 | 41,286,553 |
| 2024.03.21 | 710 | 2 | +0.28% | 85,079 | 60,100,209 |
| 2024.03.20 | 708 | 15 | +2.16% | 249,496 | 176,905,346 |
| 2024.03.19 | 693 | 6 | +0.87% | 86,145 | 59,518,167 |