| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 817 | 5 | -0.61% | 50,930 | 41,447,522 |
| 2024.01.11 | 822 | 16 | +1.98% | 111,235 | 90,651,696 |
| 2024.01.10 | 806 | 17 | -2.07% | 234,738 | 189,731,623 |
| 2024.01.09 | 823 | 6 | -0.73% | 95,646 | 78,487,309 |
| 2024.01.08 | 829 | 27 | -3.16% | 291,308 | 239,720,667 |
| 2024.01.05 | 856 | 4 | -0.47% | 53,432 | 45,857,103 |
| 2024.01.04 | 860 | 19 | -2.17% | 97,955 | 84,319,315 |
| 2024.01.03 | 879 | 0 | 0.00% | 97,499 | 84,931,855 |
| 2024.01.02 | 879 | 8 | +0.91% | 118,443 | 103,311,110 |
| 2023.12.28 | 871 | 69 | +8.60% | 627,938 | 536,806,167 |