| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 621 | 3 | -0.49% | 44,865 | 28,012,067 |
| 2024.04.24 | 624 | 8 | +1.29% | 61,216 | 37,939,795 |
| 2024.04.23 | 616 | 6 | +0.98% | 73,618 | 45,178,891 |
| 2024.04.22 | 610 | 0 | 0.00% | 47,367 | 28,932,321 |
| 2024.04.19 | 610 | 14 | -2.25% | 44,335 | 27,279,902 |
| 2024.04.18 | 624 | 12 | +1.96% | 71,785 | 44,302,556 |
| 2024.04.17 | 612 | 0 | 0.00% | 121,733 | 74,186,332 |
| 2024.04.16 | 612 | 21 | -3.32% | 136,883 | 84,392,619 |
| 2024.04.15 | 633 | 6 | -0.94% | 56,232 | 35,471,819 |
| 2024.04.12 | 639 | 2 | +0.31% | 63,432 | 40,543,288 |