| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 740 | 5 | -0.68% | 143,504 | 106,056,484 |
| 2024.02.15 | 745 | 0 | 0.00% | 71,142 | 52,627,506 |
| 2024.02.14 | 745 | 7 | -0.94% | 123,073 | 91,513,624 |
| 2024.02.13 | 752 | 7 | +0.93% | 59,022 | 44,233,623 |
| 2024.02.08 | 745 | 4 | -0.54% | 80,645 | 60,173,343 |
| 2024.02.07 | 749 | 2 | +0.26% | 33,830 | 25,329,882 |
| 2024.02.06 | 747 | 16 | -2.10% | 170,567 | 127,633,634 |
| 2024.02.05 | 763 | 11 | -1.43% | 165,684 | 126,137,943 |
| 2024.02.02 | 774 | 2 | +0.25% | 94,204 | 72,719,761 |
| 2024.02.01 | 772 | 8 | -1.03% | 126,845 | 97,795,226 |