| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 654 | 11 | +1.71% | 73,434 | 47,350,519 |
| 2024.04.29 | 643 | 40 | +6.63% | 127,850 | 80,815,936 |
| 2024.04.26 | 603 | 18 | -2.90% | 146,196 | 90,288,836 |
| 2024.04.25 | 621 | 3 | -0.49% | 44,865 | 28,012,067 |
| 2024.04.24 | 624 | 8 | +1.29% | 61,216 | 37,939,795 |
| 2024.04.23 | 616 | 6 | +0.98% | 73,618 | 45,178,891 |
| 2024.04.22 | 610 | 0 | 0.00% | 47,367 | 28,932,321 |
| 2024.04.19 | 610 | 14 | -2.25% | 44,335 | 27,279,902 |
| 2024.04.18 | 624 | 12 | +1.96% | 71,785 | 44,302,556 |
| 2024.04.17 | 612 | 0 | 0.00% | 121,733 | 74,186,332 |