| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 697 | 12 | -1.70% | 191,808 | 134,753,313 |
| 2024.02.29 | 709 | 6 | -0.84% | 144,455 | 102,343,601 |
| 2024.02.28 | 715 | 2 | -0.28% | 489,581 | 362,541,104 |
| 2024.02.27 | 717 | 3 | -0.42% | 165,279 | 117,215,277 |
| 2024.02.26 | 720 | 17 | -2.31% | 295,767 | 213,187,393 |
| 2024.02.23 | 737 | 16 | -2.13% | 197,979 | 145,472,682 |
| 2024.02.22 | 753 | 24 | -3.09% | 375,937 | 283,450,659 |
| 2024.02.21 | 777 | 57 | +7.91% | 5,076,523 | 4,111,160,514 |
| 2024.02.20 | 720 | 19 | -2.58% | 286,040 | 206,123,907 |
| 2024.02.19 | 739 | 1 | -0.14% | 91,892 | 67,756,394 |