시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.15 5,990 90 +1.53% 34 196,520
2019.11.14 5,900 0 0.00% 10 59,000
2019.11.13 5,900 1,040 -14.99% 300 1,770,000
2019.11.12 6,940 870 +14.33% 102 565,540
2019.11.11 6,070 780 +14.74% 2 12,140
2019.11.08 5,290 90 -1.67% 202 1,010,580
2019.11.07 5,380 0 0.00% 45 242,100
2019.11.06 5,380 0 0.00% 205 1,045,030
2019.11.05 5,380 0 0.00% 613 2,929,830
2019.11.04 5,380 70 +1.32% 203 1,094,000
12345678910