시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
15,840 |
140 |
-0.88% |
7,427 |
117,616,170 |
| 2024.05.09 |
15,980 |
60 |
+0.37% |
4,330 |
68,997,750 |
| 2024.05.08 |
15,920 |
210 |
-1.31% |
8,224 |
130,564,320 |
| 2024.05.07 |
16,130 |
200 |
-1.23% |
14,770 |
238,151,350 |
| 2024.05.03 |
16,330 |
1,510 |
+10.18% |
46,585 |
726,323,420 |
| 2024.05.02 |
14,820 |
80 |
-0.54% |
8,745 |
128,467,530 |
| 2024.04.30 |
14,900 |
0 |
0.00% |
11,401 |
170,382,030 |
| 2024.04.29 |
14,900 |
340 |
-2.24% |
13,369 |
201,068,660 |
| 2024.04.26 |
15,240 |
10 |
-0.07% |
4,493 |
68,491,850 |
| 2024.04.25 |
15,250 |
220 |
-1.43% |
4,762 |
72,945,640 |