시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
16,270 |
10 |
-0.07% |
26,642 |
436,240,320 |
| 2024.01.26 |
16,280 |
520 |
+3.29% |
21,397 |
348,005,280 |
| 2024.01.25 |
15,760 |
190 |
-1.20% |
20,355 |
317,907,930 |
| 2024.01.24 |
15,950 |
840 |
-5.01% |
27,886 |
450,307,390 |
| 2024.01.23 |
16,790 |
310 |
-1.82% |
22,983 |
385,853,680 |
| 2024.01.22 |
17,100 |
160 |
+0.94% |
33,675 |
552,474,310 |
| 2024.01.19 |
16,940 |
210 |
+1.25% |
64,360 |
1,053,841,330 |
| 2024.01.18 |
16,730 |
830 |
+5.22% |
172,219 |
2,801,011,760 |
| 2024.01.17 |
15,900 |
2,460 |
+18.30% |
1,405,453 |
23,329,505,710 |
| 2024.01.16 |
13,440 |
550 |
-3.94% |
23,580 |
319,280,290 |