시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
13,990 |
380 |
-2.65% |
16,142 |
228,382,040 |
| 2024.01.12 |
14,370 |
630 |
-4.20% |
27,912 |
406,086,470 |
| 2024.01.11 |
15,000 |
190 |
-1.26% |
15,573 |
235,153,550 |
| 2024.01.10 |
15,190 |
60 |
-0.40% |
7,037 |
105,978,870 |
| 2024.01.09 |
15,250 |
0 |
0.00% |
16,044 |
242,811,040 |
| 2024.01.08 |
15,250 |
680 |
+4.66% |
34,395 |
522,394,590 |
| 2024.01.05 |
14,570 |
840 |
+6.11% |
68,773 |
1,010,411,160 |
| 2024.01.04 |
13,730 |
720 |
-4.99% |
17,926 |
251,720,610 |
| 2024.01.03 |
14,450 |
490 |
+3.51% |
25,129 |
348,503,710 |
| 2024.01.02 |
13,960 |
140 |
+1.01% |
3,866 |
54,100,800 |