| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 400 | 66 | -14.17% | 15 | 6,090 |
| 2024.05.03 | 466 | 3 | -0.64% | 23 | 9,993 |
| 2024.05.02 | 469 | 37 | +8.56% | 202 | 75,541 |
| 2024.04.30 | 432 | 39 | +9.92% | 1,577 | 631,020 |
| 2024.04.29 | 393 | 1 | -0.26% | 169 | 66,467 |
| 2024.04.26 | 394 | 0 | 0.00% | 42 | 16,606 |
| 2024.04.25 | 394 | 1 | -0.26% | 32 | 12,591 |
| 2024.04.24 | 395 | 6 | +1.54% | 913 | 364,185 |
| 2024.04.23 | 389 | 46 | -10.58% | 32,830 | 12,394,308 |
| 2024.04.22 | 435 | 24 | +5.83% | 9,672 | 3,386,567 |