| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 469 | 57 | +13.83% | 1 | 469 |
| 2024.02.29 | 412 | 0 | 0.00% | 3,002 | 1,093,231 |
| 2024.02.28 | 412 | 72 | -14.88% | 700 | 288,400 |
| 2024.02.27 | 484 | 41 | +9.25% | 1 | 484 |
| 2024.02.26 | 443 | 4 | -0.90% | 29,462 | 11,224,742 |
| 2024.02.23 | 447 | 49 | +12.31% | 2,012 | 690,782 |
| 2024.02.22 | 398 | 32 | -7.45% | 19,362 | 7,242,249 |
| 2024.02.21 | 430 | 15 | +3.61% | 1 | 430 |
| 2024.02.20 | 415 | 8 | -1.90% | 20 | 8,330 |
| 2024.02.19 | 423 | 44 | -9.43% | 1,043 | 414,179 |