| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 392 | 63 | -13.85% | 7,574 | 3,102,295 |
| 2024.01.30 | 455 | 19 | -4.01% | 12,659 | 5,103,147 |
| 2024.01.29 | 474 | 7 | +1.49% | 30,729 | 12,200,052 |
| 2024.01.26 | 467 | 5 | -1.06% | 9,867 | 4,113,245 |
| 2024.01.25 | 472 | 3 | +0.63% | 2,715 | 1,187,397 |
| 2024.01.24 | 469 | 1 | -0.22% | 255 | 102,439 |
| 2024.01.23 | 470 | 4 | -0.85% | 303 | 122,246 |
| 2024.01.22 | 474 | 5 | -1.05% | 400 | 163,401 |
| 2024.01.19 | 479 | 41 | +9.36% | 1 | 479 |
| 2024.01.18 | 438 | 0 | 0.00% | 5,091 | 2,098,287 |