| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 438 | 54 | +14.06% | 1 | 438 |
| 2024.01.16 | 384 | 6 | -1.54% | 1 | 384 |
| 2024.01.15 | 390 | 0 | 0.00% | 4,002 | 1,363,037 |
| 2024.01.12 | 390 | 14 | +3.72% | 573 | 218,367 |
| 2024.01.11 | 376 | 7 | -1.83% | 330 | 126,505 |
| 2024.01.10 | 383 | 67 | -14.89% | 11,379 | 4,367,305 |
| 2024.01.09 | 450 | 18 | -3.85% | 3 | 1,350 |
| 2024.01.08 | 468 | 30 | +6.84% | 3 | 1,383 |
| 2024.01.05 | 438 | 4 | +0.92% | 7,909 | 2,919,217 |
| 2024.01.04 | 434 | 6 | +1.40% | 6,249 | 2,282,787 |