| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 486 | 16 | +3.40% | 1 | 486 |
| 2024.03.15 | 470 | 15 | +3.29% | 902 | 382,567 |
| 2024.03.14 | 455 | 3 | -0.66% | 0 | 0 |
| 2024.03.13 | 458 | 10 | -2.14% | 3 | 1,351 |
| 2024.03.12 | 468 | 7 | -1.48% | 2,854 | 1,153,292 |
| 2024.03.11 | 475 | 16 | +3.48% | 1 | 475 |
| 2024.03.08 | 459 | 10 | -2.14% | 1 | 459 |
| 2024.03.07 | 469 | 6 | +1.29% | 1 | 469 |
| 2024.03.06 | 463 | 2 | -0.44% | 123 | 48,939 |
| 2024.03.05 | 465 | 4 | -0.86% | 9,933 | 3,965,214 |