| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 459 | 10 | +2.22% | 3,867 | 1,484,312 |
| 2024.04.15 | 449 | 21 | +4.90% | 2 | 938 |
| 2024.04.12 | 428 | 22 | +5.41% | 13 | 5,534 |
| 2024.04.11 | 406 | 71 | -14.89% | 557 | 228,051 |
| 2024.04.09 | 477 | 61 | +14.66% | 1 | 477 |
| 2024.04.08 | 416 | 73 | -14.93% | 1,315 | 547,117 |
| 2024.04.05 | 489 | 60 | +13.98% | 1 | 489 |
| 2024.04.04 | 429 | 10 | -2.28% | 500 | 214,500 |
| 2024.04.03 | 439 | 39 | +9.75% | 1 | 439 |
| 2024.04.02 | 400 | 70 | -14.90% | 15,752 | 6,308,994 |