| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 450 | 42 | +10.29% | 501 | 225,466 |
| 2024.05.27 | 408 | 6 | -1.45% | 3,057 | 1,199,574 |
| 2024.05.24 | 414 | 32 | +8.37% | 1,655 | 642,480 |
| 2024.05.23 | 382 | 66 | -14.74% | 90 | 38,900 |
| 2024.05.22 | 448 | 14 | -3.04% | 1,562 | 651,741 |
| 2024.05.21 | 462 | 5 | -1.08% | 32 | 13,226 |
| 2024.05.20 | 467 | 18 | -3.72% | 165 | 68,578 |
| 2024.05.17 | 485 | 50 | +11.49% | 111 | 54,848 |
| 2024.05.16 | 435 | 5 | +1.16% | 7,287 | 2,690,783 |
| 2024.05.14 | 430 | 5 | -1.15% | 11 | 4,732 |