| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 467 | 54 | +13.07% | 655 | 242,796 |
| 2024.02.15 | 413 | 72 | -14.85% | 24,375 | 10,067,348 |
| 2024.02.14 | 485 | 41 | +9.23% | 34,054 | 13,107,610 |
| 2024.02.13 | 444 | 37 | -7.70% | 17,826 | 7,292,733 |
| 2024.02.08 | 481 | 33 | +7.36% | 26 | 10,319 |
| 2024.02.07 | 448 | 25 | +5.91% | 24,106 | 9,006,623 |
| 2024.02.06 | 423 | 74 | -14.89% | 6,022 | 2,547,388 |
| 2024.02.05 | 497 | 58 | +13.21% | 1 | 497 |
| 2024.02.02 | 439 | 48 | +12.27% | 3,397 | 1,260,823 |
| 2024.02.01 | 391 | 1 | -0.26% | 26 | 10,330 |