| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 470 | 14 | -2.90% | 1,501 | 709,479 |
| 2024.03.29 | 484 | 48 | +11.00% | 1,101 | 538,892 |
| 2024.03.28 | 436 | 56 | +14.73% | 3,002 | 1,282,872 |
| 2024.03.27 | 380 | 45 | -10.59% | 1,289 | 546,593 |
| 2024.03.26 | 425 | 1 | -0.24% | 1 | 425 |
| 2024.03.25 | 426 | 12 | +2.89% | 1,503 | 637,780 |
| 2024.03.22 | 414 | 72 | -14.82% | 307 | 127,407 |
| 2024.03.21 | 486 | 4 | -0.82% | 1 | 486 |
| 2024.03.20 | 490 | 2 | +0.40% | 1 | 490 |
| 2024.03.19 | 488 | 2 | +0.41% | 1 | 488 |