시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
12,530 |
310 |
-2.42% |
1,187,647 |
14,870,480,590 |
| 2024.04.25 |
12,840 |
210 |
-1.61% |
2,002,481 |
26,187,632,790 |
| 2024.04.24 |
13,050 |
1,810 |
+16.10% |
4,379,205 |
55,136,790,910 |
| 2024.04.23 |
11,240 |
1,320 |
+13.30% |
1,370,328 |
14,861,181,220 |
| 2024.04.22 |
9,920 |
530 |
+5.64% |
406,726 |
4,083,154,600 |
| 2024.04.19 |
9,390 |
380 |
-3.89% |
113,710 |
1,064,975,180 |
| 2024.04.18 |
9,770 |
1,060 |
+12.16% |
312,865 |
2,999,183,020 |
| 2024.04.17 |
8,710 |
90 |
-1.03% |
121,145 |
1,056,775,700 |
| 2024.04.16 |
8,800 |
470 |
-5.08% |
217,478 |
1,932,435,280 |
| 2024.04.15 |
9,270 |
130 |
-1.39% |
116,443 |
1,070,900,490 |