시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
3,965 |
25 |
+0.63% |
32,344 |
127,973,115 |
| 2024.05.23 |
3,940 |
50 |
+1.28% |
77,736 |
305,025,425 |
| 2024.05.22 |
3,890 |
40 |
+1.03% |
126,195 |
483,400,680 |
| 2024.05.21 |
3,850 |
110 |
-2.78% |
180,088 |
688,570,020 |
| 2024.05.20 |
3,960 |
100 |
-2.47% |
128,992 |
515,434,630 |
| 2024.05.17 |
4,060 |
130 |
-3.11% |
139,197 |
573,515,390 |
| 2024.05.16 |
4,190 |
55 |
+1.33% |
111,070 |
462,696,160 |
| 2024.05.14 |
4,135 |
15 |
-0.37% |
178,574 |
747,620,555 |
| 2024.05.13 |
4,150 |
100 |
+2.46% |
111,221 |
451,573,405 |
| 2024.05.10 |
4,050 |
90 |
+2.27% |
56,995 |
229,214,035 |