| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.26 | 3,350 | 0 | 0.00% | 64,286 | 210,875,945 |
| 2023.05.25 | 3,350 | 110 | +3.39% | 64,365 | 213,924,405 |
| 2023.05.24 | 3,240 | 55 | -1.67% | 189,757 | 627,373,285 |
| 2023.05.23 | 3,295 | 5 | -0.16% | 35,005 | 114,921,110 |
| 2023.05.22 | 3,300 | 25 | +0.76% | 31,689 | 103,952,420 |
| 2023.05.19 | 3,275 | 50 | +1.55% | 87,718 | 286,900,875 |
| 2023.05.18 | 3,225 | 45 | +1.41% | 50,992 | 163,999,080 |
| 2023.05.17 | 3,180 | 60 | +1.92% | 84,409 | 265,114,780 |
| 2023.05.16 | 3,120 | 35 | +1.13% | 107,397 | 329,972,310 |
| 2023.05.15 | 3,085 | 85 | -2.69% | 125,274 | 390,137,330 |