시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 3,350 0 0.00% 64,286 210,875,945
2023.05.25 3,350 110 +3.39% 64,365 213,924,405
2023.05.24 3,240 55 -1.67% 189,757 627,373,285
2023.05.23 3,295 5 -0.16% 35,005 114,921,110
2023.05.22 3,300 25 +0.76% 31,689 103,952,420
2023.05.19 3,275 50 +1.55% 87,718 286,900,875
2023.05.18 3,225 45 +1.41% 50,992 163,999,080
2023.05.17 3,180 60 +1.92% 84,409 265,114,780
2023.05.16 3,120 35 +1.13% 107,397 329,972,310
2023.05.15 3,085 85 -2.69% 125,274 390,137,330
12345678910