시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 12,360 110 +0.89% 675,324 8,292,751,490
2023.06.01 12,250 250 +2.08% 2,993,394 37,656,825,230
2023.05.31 12,000 160 -1.32% 584,910 7,120,564,120
2023.05.30 12,160 290 +2.44% 448,783 5,398,154,050
2023.05.26 11,870 70 -0.59% 375,911 4,478,268,290
2023.05.25 11,940 230 -1.89% 479,098 5,764,420,140
2023.05.24 12,170 180 -1.46% 757,309 9,190,559,230
2023.05.23 12,350 210 +1.72% 654,411 8,060,755,030
2023.05.22 12,140 10 -0.09% 492,649 5,975,399,660
2023.05.19 12,150 20 +0.16% 606,858 7,288,747,260
12345678910