시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.12 10,000 20 +0.20% 391,689 3,951,132,840
2024.07.11 9,980 80 -0.80% 502,193 5,039,668,600
2024.07.10 10,060 170 -1.67% 386,133 3,908,073,190
2024.07.09 10,230 90 -0.88% 312,753 3,208,825,190
2024.07.08 10,320 150 +1.47% 238,751 2,453,462,670
2024.07.05 10,170 170 -1.65% 533,909 5,490,979,330
2024.07.04 10,340 320 -3.01% 681,794 7,115,324,170
2024.07.03 10,660 0 0.00% 610,401 6,578,075,580
2024.07.02 10,660 350 -3.18% 453,288 4,910,942,410
2024.07.01 11,010 160 +1.47% 393,118 4,288,827,540
12345678910