시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.02 |
12,360 |
110 |
+0.89% |
675,324 |
8,292,751,490 |
| 2023.06.01 |
12,250 |
250 |
+2.08% |
2,993,394 |
37,656,825,230 |
| 2023.05.31 |
12,000 |
160 |
-1.32% |
584,910 |
7,120,564,120 |
| 2023.05.30 |
12,160 |
290 |
+2.44% |
448,783 |
5,398,154,050 |
| 2023.05.26 |
11,870 |
70 |
-0.59% |
375,911 |
4,478,268,290 |
| 2023.05.25 |
11,940 |
230 |
-1.89% |
479,098 |
5,764,420,140 |
| 2023.05.24 |
12,170 |
180 |
-1.46% |
757,309 |
9,190,559,230 |
| 2023.05.23 |
12,350 |
210 |
+1.72% |
654,411 |
8,060,755,030 |
| 2023.05.22 |
12,140 |
10 |
-0.09% |
492,649 |
5,975,399,660 |
| 2023.05.19 |
12,150 |
20 |
+0.16% |
606,858 |
7,288,747,260 |