시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
14,040 |
620 |
-4.23% |
2,575,885 |
36,219,771,460 |
| 2024.03.13 |
14,660 |
180 |
-1.22% |
3,254,866 |
47,127,911,210 |
| 2024.03.12 |
14,840 |
540 |
+3.77% |
10,017,190 |
146,682,367,930 |
| 2024.03.11 |
14,300 |
700 |
+5.14% |
13,501,283 |
195,870,154,640 |
| 2024.03.08 |
13,600 |
290 |
+2.17% |
8,882,561 |
123,415,961,370 |
| 2024.03.07 |
13,310 |
20 |
+0.15% |
6,497,015 |
86,990,710,540 |
| 2024.03.06 |
13,290 |
140 |
+1.06% |
9,210,377 |
123,176,751,200 |
| 2024.03.05 |
13,150 |
2,160 |
+19.65% |
13,862,891 |
177,092,343,160 |
| 2024.03.04 |
10,990 |
110 |
-1.00% |
337,990 |
3,725,671,170 |
| 2024.02.29 |
11,100 |
0 |
0.00% |
416,054 |
4,568,352,100 |