시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
10,470 |
20 |
-0.20% |
248,031 |
2,607,065,500 |
| 2024.01.12 |
10,490 |
340 |
-3.14% |
443,847 |
4,689,712,440 |
| 2024.01.11 |
10,830 |
230 |
-2.08% |
533,225 |
5,858,097,980 |
| 2024.01.10 |
11,060 |
110 |
-0.99% |
310,089 |
3,438,363,280 |
| 2024.01.09 |
11,170 |
40 |
-0.36% |
299,985 |
3,374,761,170 |
| 2024.01.08 |
11,210 |
110 |
-0.98% |
278,890 |
3,132,479,460 |
| 2024.01.05 |
11,320 |
230 |
+2.07% |
1,274,932 |
14,526,493,560 |
| 2024.01.04 |
11,090 |
190 |
+1.74% |
328,344 |
3,627,876,020 |
| 2024.01.03 |
10,900 |
290 |
-2.60% |
463,622 |
5,046,244,440 |
| 2024.01.02 |
11,190 |
190 |
+1.72% |
387,502 |
4,331,885,000 |