시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
13,160 |
150 |
-1.13% |
1,080,810 |
14,195,988,250 |
| 2024.03.27 |
13,310 |
80 |
+0.60% |
1,085,851 |
14,536,893,850 |
| 2024.03.26 |
13,230 |
440 |
-3.22% |
1,997,171 |
27,088,281,840 |
| 2024.03.25 |
13,670 |
50 |
-0.37% |
1,123,427 |
15,539,024,730 |
| 2024.03.22 |
13,720 |
100 |
-0.73% |
1,018,665 |
14,025,596,830 |
| 2024.03.21 |
13,820 |
130 |
-0.94% |
1,003,931 |
13,941,449,980 |
| 2024.03.20 |
13,950 |
360 |
-2.52% |
1,014,807 |
14,237,010,960 |
| 2024.03.19 |
14,310 |
0 |
0.00% |
1,624,082 |
23,179,763,990 |
| 2024.03.18 |
14,310 |
630 |
+4.60% |
1,805,954 |
25,642,036,530 |
| 2024.03.15 |
13,680 |
360 |
-2.57% |
1,316,428 |
18,151,045,530 |