| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 5,390 | 40 | +0.74% | 10,309 | 55,356,050 |
| 2024.05.02 | 5,350 | 50 | -0.93% | 12,532 | 67,110,760 |
| 2024.04.30 | 5,400 | 10 | +0.18% | 15,333 | 82,842,270 |
| 2024.04.29 | 5,390 | 10 | -0.19% | 9,307 | 50,215,230 |
| 2024.04.26 | 5,400 | 40 | -0.74% | 20,141 | 109,240,000 |
| 2024.04.25 | 5,440 | 10 | -0.19% | 7,349 | 39,871,830 |
| 2024.04.24 | 5,450 | 40 | +0.73% | 5,829 | 31,720,970 |
| 2024.04.23 | 5,410 | 30 | -0.56% | 17,519 | 94,728,220 |
| 2024.04.22 | 5,440 | 20 | -0.37% | 12,347 | 67,241,660 |
| 2024.04.19 | 5,460 | 30 | -0.55% | 18,215 | 98,871,250 |