| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 17,730 | 325 | +1.86% | 406 | 7,188,500 |
| 2024.05.03 | 17,405 | 5 | +0.02% | 324 | 5,649,220 |
| 2024.05.02 | 17,400 | 35 | -0.21% | 403 | 7,024,075 |
| 2024.04.30 | 17,435 | 160 | +0.92% | 883 | 15,423,015 |
| 2024.04.29 | 17,275 | 75 | -0.44% | 727 | 12,518,240 |
| 2024.04.26 | 17,350 | 70 | +0.40% | 80 | 1,384,095 |
| 2024.04.25 | 17,280 | 195 | -1.12% | 54 | 937,295 |
| 2024.04.24 | 17,475 | 290 | +1.68% | 58 | 1,013,560 |
| 2024.04.23 | 17,185 | 5 | -0.03% | 3,051 | 52,657,265 |
| 2024.04.22 | 17,190 | 195 | +1.14% | 134 | 2,297,550 |