시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
7,300 |
80 |
-1.09% |
38,782 |
281,692,190 |
| 2024.05.07 |
7,380 |
160 |
-2.13% |
46,116 |
341,241,110 |
| 2024.05.03 |
7,540 |
490 |
+6.95% |
67,642 |
496,636,780 |
| 2024.05.02 |
7,050 |
170 |
-2.36% |
25,372 |
182,012,710 |
| 2024.04.30 |
7,220 |
110 |
+1.54% |
44,166 |
319,367,030 |
| 2024.04.29 |
7,110 |
210 |
+3.04% |
40,629 |
287,374,290 |
| 2024.04.26 |
6,900 |
150 |
-2.13% |
31,475 |
219,067,950 |
| 2024.04.25 |
7,050 |
100 |
-1.40% |
37,515 |
265,262,570 |
| 2024.04.24 |
7,150 |
50 |
+0.70% |
43,324 |
308,415,230 |
| 2024.04.23 |
7,100 |
180 |
-2.48% |
43,227 |
315,819,820 |