시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
7,590 |
260 |
-3.32% |
1,613,517 |
12,773,655,460 |
| 2024.05.02 |
7,850 |
40 |
-0.51% |
681,966 |
5,222,284,840 |
| 2024.04.30 |
7,890 |
210 |
+2.73% |
1,515,467 |
11,854,602,980 |
| 2024.04.29 |
7,680 |
310 |
+4.20% |
5,968,067 |
47,682,363,160 |
| 2024.04.26 |
7,370 |
30 |
-0.41% |
601,340 |
4,400,348,850 |
| 2024.04.25 |
7,400 |
50 |
+0.68% |
4,621,308 |
36,152,649,330 |
| 2024.04.24 |
7,350 |
910 |
+14.13% |
5,572,838 |
40,414,721,580 |
| 2024.04.23 |
6,440 |
250 |
-3.74% |
256,346 |
1,688,324,480 |
| 2024.04.22 |
6,690 |
410 |
+6.52% |
576,390 |
3,798,461,280 |
| 2024.04.19 |
6,280 |
260 |
-3.98% |
811,899 |
5,407,854,850 |