시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
7,360 |
20 |
-0.28% |
190,861 |
1,399,850,450 |
| 2024.03.15 |
7,380 |
420 |
-5.39% |
444,220 |
3,332,663,280 |
| 2024.03.14 |
7,800 |
410 |
-5.00% |
479,001 |
3,811,733,450 |
| 2024.03.13 |
8,210 |
300 |
-3.53% |
448,645 |
3,686,366,340 |
| 2024.03.12 |
8,510 |
210 |
+2.53% |
761,230 |
6,310,718,960 |
| 2024.03.11 |
8,300 |
250 |
-2.93% |
622,337 |
5,189,684,260 |
| 2024.03.08 |
8,550 |
620 |
-6.77% |
1,117,757 |
9,819,143,490 |
| 2024.03.07 |
9,170 |
630 |
-6.43% |
1,690,603 |
15,957,934,090 |
| 2024.03.06 |
9,800 |
300 |
-2.98% |
5,337,930 |
53,294,331,010 |
| 2024.03.05 |
10,100 |
1,360 |
+15.56% |
12,322,827 |
114,894,543,530 |