시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
6,780 |
240 |
+3.66% |
88,206 |
590,934,640 |
| 2024.03.29 |
6,540 |
130 |
-1.95% |
176,108 |
1,154,481,050 |
| 2024.03.28 |
6,670 |
300 |
-4.31% |
216,502 |
1,457,625,850 |
| 2024.03.27 |
6,970 |
290 |
-4.00% |
145,519 |
1,029,078,530 |
| 2024.03.26 |
7,260 |
170 |
+2.39% |
207,598 |
1,491,181,070 |
| 2024.03.25 |
7,090 |
90 |
+1.28% |
130,614 |
913,771,080 |
| 2024.03.22 |
7,000 |
270 |
-3.72% |
188,472 |
1,337,967,770 |
| 2024.03.21 |
7,270 |
250 |
+3.56% |
559,469 |
4,054,054,540 |
| 2024.03.20 |
7,020 |
130 |
-1.82% |
218,701 |
1,546,415,860 |
| 2024.03.19 |
7,150 |
210 |
-2.86% |
199,596 |
1,437,599,530 |