시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
6,750 |
400 |
+6.29% |
13,092,373 |
94,893,913,050 |
| 2024.02.06 |
6,350 |
500 |
-7.30% |
1,018,386 |
6,532,038,100 |
| 2024.02.05 |
6,850 |
30 |
+0.43% |
4,388,645 |
31,322,579,090 |
| 2024.02.02 |
6,820 |
1,570 |
+29.90% |
3,787,396 |
24,623,999,220 |
| 2024.02.01 |
5,250 |
50 |
-0.95% |
59,042 |
310,087,040 |
| 2024.01.31 |
5,300 |
150 |
-2.76% |
61,410 |
324,717,760 |
| 2024.01.30 |
5,450 |
80 |
-1.45% |
209,023 |
1,145,598,590 |
| 2024.01.29 |
5,530 |
240 |
-4.16% |
102,310 |
567,588,540 |
| 2024.01.26 |
5,770 |
120 |
+2.12% |
149,391 |
856,827,670 |
| 2024.01.25 |
5,650 |
240 |
-4.08% |
148,295 |
845,127,270 |