시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
6,370 |
220 |
+3.57% |
718,983 |
4,564,935,780 |
| 2024.01.09 |
6,150 |
50 |
-0.81% |
213,127 |
1,311,608,640 |
| 2024.01.08 |
6,200 |
170 |
+2.81% |
466,318 |
2,896,435,930 |
| 2024.01.05 |
6,030 |
370 |
-5.79% |
423,984 |
2,613,017,350 |
| 2024.01.04 |
6,400 |
160 |
-2.44% |
3,802,323 |
26,453,957,880 |
| 2024.01.03 |
6,560 |
80 |
-1.21% |
1,043,111 |
6,924,567,070 |
| 2024.01.02 |
6,640 |
110 |
+1.68% |
1,098,110 |
7,284,274,060 |
| 2023.12.28 |
6,530 |
80 |
+1.24% |
10,689,746 |
79,621,970,820 |
| 2023.12.27 |
6,450 |
540 |
+9.13% |
16,019,479 |
109,809,798,240 |
| 2023.12.26 |
5,910 |
30 |
+0.51% |
5,382,882 |
33,314,696,420 |