시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
6,090 |
260 |
-4.10% |
1,077,390 |
7,048,740,790 |
| 2024.04.15 |
6,350 |
120 |
-1.86% |
66,511 |
416,530,190 |
| 2024.04.12 |
6,470 |
90 |
+1.41% |
59,787 |
385,071,980 |
| 2024.04.11 |
6,380 |
60 |
-0.94% |
41,484 |
263,962,600 |
| 2024.04.09 |
6,440 |
60 |
+0.94% |
62,496 |
397,329,080 |
| 2024.04.08 |
6,380 |
140 |
+2.24% |
118,287 |
755,658,270 |
| 2024.04.05 |
6,240 |
400 |
-6.03% |
121,590 |
771,137,860 |
| 2024.04.04 |
6,640 |
10 |
-0.16% |
133,192 |
870,123,330 |
| 2024.04.03 |
6,650 |
60 |
+0.91% |
461,738 |
3,147,573,000 |
| 2024.04.02 |
6,590 |
190 |
-2.81% |
224,794 |
1,495,446,080 |