시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
8,740 |
980 |
+12.62% |
9,363,037 |
81,702,057,070 |
| 2024.02.29 |
7,760 |
1,050 |
-11.92% |
1,285,858 |
10,440,499,650 |
| 2024.02.28 |
8,810 |
90 |
-1.02% |
9,967,042 |
96,818,624,000 |
| 2024.02.27 |
8,900 |
1,080 |
+13.81% |
20,277,314 |
188,634,306,300 |
| 2024.02.26 |
7,820 |
180 |
-2.25% |
10,941,876 |
99,827,834,020 |
| 2024.02.23 |
8,000 |
1,080 |
+15.60% |
3,907,332 |
28,531,394,200 |
| 2024.02.22 |
6,920 |
250 |
+3.74% |
2,061,347 |
14,262,809,900 |
| 2024.02.21 |
6,670 |
190 |
+2.93% |
662,657 |
4,350,808,430 |
| 2024.02.20 |
6,480 |
100 |
+1.56% |
2,271,244 |
15,389,288,320 |
| 2024.02.19 |
6,380 |
260 |
+4.24% |
559,464 |
3,540,114,370 |