시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
5,300 |
130 |
-2.40% |
226,378 |
1,214,643,620 |
| 2024.01.16 |
5,430 |
170 |
-3.04% |
104,075 |
571,765,580 |
| 2024.01.15 |
5,600 |
50 |
-0.89% |
113,100 |
629,399,380 |
| 2024.01.12 |
5,650 |
500 |
-8.14% |
286,820 |
1,664,440,430 |
| 2024.01.11 |
6,150 |
220 |
-3.46% |
233,917 |
1,457,027,360 |
| 2024.01.10 |
6,370 |
220 |
+3.57% |
718,983 |
4,564,935,780 |
| 2024.01.09 |
6,150 |
50 |
-0.81% |
213,127 |
1,311,608,640 |
| 2024.01.08 |
6,200 |
170 |
+2.81% |
466,318 |
2,896,435,930 |
| 2024.01.05 |
6,030 |
370 |
-5.79% |
423,984 |
2,613,017,350 |
| 2024.01.04 |
6,400 |
160 |
-2.44% |
3,802,323 |
26,453,957,880 |