시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
6,710 |
160 |
-2.33% |
72,522 |
491,451,450 |
| 2024.05.16 |
6,870 |
100 |
+1.47% |
153,283 |
1,062,637,070 |
| 2024.05.14 |
6,770 |
20 |
-0.30% |
105,772 |
720,513,270 |
| 2024.05.13 |
6,790 |
330 |
-4.64% |
317,569 |
2,207,936,090 |
| 2024.05.10 |
7,120 |
380 |
-5.07% |
342,070 |
2,494,562,210 |
| 2024.05.09 |
7,500 |
760 |
-9.21% |
704,164 |
5,464,267,440 |
| 2024.05.08 |
8,260 |
570 |
+7.41% |
1,342,374 |
10,678,428,390 |
| 2024.05.07 |
7,690 |
100 |
+1.31% |
315,387 |
2,398,467,720 |
| 2024.05.03 |
7,590 |
260 |
-3.32% |
1,613,517 |
12,773,655,460 |
| 2024.05.02 |
7,850 |
40 |
-0.51% |
681,966 |
5,222,284,840 |