| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 115,535 | 0 | 0.00% | 0 | 0 |
| 2024.05.08 | 115,535 | 20 | +0.01% | 927 | 107,100,765 |
| 2024.05.07 | 115,515 | 45 | +0.03% | 2,769 | 319,850,970 |
| 2024.05.03 | 115,470 | 20 | +0.01% | 6,283 | 725,519,940 |
| 2024.05.02 | 115,450 | 60 | +0.05% | 2,019 | 233,093,785 |
| 2024.04.30 | 115,390 | 35 | +0.03% | 797 | 91,973,250 |
| 2024.04.29 | 115,355 | 20 | +0.01% | 2,393 | 276,050,355 |
| 2024.04.26 | 115,335 | 20 | +0.01% | 2,016 | 232,503,640 |
| 2024.04.25 | 115,315 | 25 | -0.03% | 1,522 | 175,521,340 |
| 2024.04.24 | 115,340 | 10 | +0.00% | 444 | 51,213,140 |