| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 115,285 | 20 | -0.02% | 1,534 | 176,865,410 |
| 2024.04.01 | 115,305 | 35 | +0.03% | 1,368 | 157,700,480 |
| 2024.03.29 | 115,270 | 20 | -0.02% | 1,181 | 136,136,510 |
| 2024.03.28 | 115,290 | 25 | +0.02% | 631 | 72,742,835 |
| 2024.03.27 | 115,265 | 15 | +0.01% | 462 | 53,251,610 |
| 2024.03.26 | 115,250 | 15 | +0.01% | 641 | 73,879,705 |
| 2024.03.25 | 115,235 | 0 | 0.00% | 851 | 98,080,435 |
| 2024.03.22 | 115,235 | 55 | +0.04% | 588 | 67,744,430 |
| 2024.03.21 | 115,180 | 80 | +0.06% | 673 | 77,523,005 |
| 2024.03.20 | 115,100 | 10 | +0.00% | 325 | 37,408,515 |